Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,475.60 -16.12 (-0.03%) CMC Crypto 200
1,318.00 -47.12 (-3.45%)
Neuberger Berman Large Cap Growth Tr (NBGTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 03 May 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 02 May 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 01 May 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 30 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 29 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 26 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 25 Apr 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 24 Apr 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 23 Apr 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 22 Apr 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 Apr 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 18 Apr 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 17 Apr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Apr 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 15 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 12 Apr 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 11 Apr 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 10 Apr 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 09 Apr 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 08 Apr 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 05 Apr 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| 04 Apr 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 03 Apr 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 02 Apr 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 01 Apr 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 28 Mar 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 27 Mar 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 26 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 25 Mar 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 22 Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 21 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 20 Mar 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 19 Mar 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 18 Mar 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 15 Mar 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 14 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 13 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 12 Mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 11 Mar 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 08 Mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 07 Mar 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 06 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 05 Mar 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 04 Mar 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 01 Mar 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 29 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 28 Feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 27 Feb 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 26 Feb 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 23 Feb 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 22 Feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| 21 Feb 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 20 Feb 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 16 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 15 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 14 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 13 Feb 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 12 Feb 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 09 Feb 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 08 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 07 Feb 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 06 Feb 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 05 Feb 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 02 Feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 01 Feb 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 31 Jan 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 30 Jan 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 29 Jan 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 26 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 25 Jan 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 24 Jan 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 23 Jan 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 22 Jan 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 19 Jan 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 18 Jan 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 17 Jan 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - |
| 16 Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 12 Jan 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 11 Jan 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 10 Jan 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 09 Jan 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 08 Jan 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| 05 Jan 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 04 Jan 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 03 Jan 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 02 Jan 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| 29 Dec 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 28 Dec 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 27 Dec 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 26 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| 22 Dec 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| 21 Dec 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 20 Dec 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 19 Dec 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| 18 Dec 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 15 Dec 2023 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 15 Dec 2023 | 0.02 Dividend | |||||
| 15 Dec 2023 | 1.023 Capital gain | |||||
| 14 Dec 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 24.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.