Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240816C00015000 | 2024-06-21 3:25PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240816P00012500 | 2024-06-21 3:25PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NAVI240816P00015000 | 2024-06-25 12:21PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |