Singapore markets close in 5 hours 1 minute
Straits Times Index
3,299.24 +6.55 (+0.20%) Nikkei
38,307.34 +33.29 (+0.09%) Hang Seng
18,094.44 +331.41 (+1.87%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.27 -2,708.67 (-4.50%) CMC Crypto 200
1,261.78 -77.29 (-5.77%)
Nautilus Biotechnology, Inc. (NAUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAUT240517C00002500 | 2024-04-30 12:52PM EDT | 2.50 | 0.20 | 0.25 | 0.50 | 0.00 | - | 17 | 2 | 93.75% |
| NAUT240517C00005000 | 2024-03-28 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAUT240517P00002500 | 2024-04-26 2:34PM EDT | 2.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 82.81% |
© 2024 Yahoo. All rights reserved.