Singapore markets closed

NevGold Corp. (NAUFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3111-0.0045 (-1.43%)
At close: 03:55PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.32210.32210.31110.31110.311112,996
25 Apr 20240.32550.32550.31560.31560.31565,000
24 Apr 20240.33850.33850.31930.32180.32186,283
23 Apr 20240.33850.33850.33850.33850.3385550
22 Apr 20240.35210.35220.34230.35000.350017,153
19 Apr 20240.38000.38000.33890.34000.340012,350
18 Apr 20240.35560.35830.34760.35400.354038,326
17 Apr 20240.32000.32500.31980.32000.32006,822
16 Apr 20240.33520.33520.32890.33180.331840,615
15 Apr 20240.33380.33740.33000.33000.330016,595
12 Apr 20240.34170.34170.32000.32000.32007,444
11 Apr 20240.34690.34690.33200.33200.332028,823
10 Apr 20240.35370.35800.35260.35260.352616,725
09 Apr 20240.36000.37380.34230.34230.3423128,440
08 Apr 20240.32250.34940.30580.34940.3494228,270
05 Apr 20240.31850.32400.30780.30780.307819,118
04 Apr 20240.30050.34090.29600.31600.3160553,223
03 Apr 20240.30000.30000.28000.28570.285758,657
02 Apr 20240.27700.28580.27700.28580.285811,700
01 Apr 20240.24430.25560.24000.25560.2556165,210
28 Mar 20240.25120.25120.24610.24610.246159,555
27 Mar 20240.23260.23800.22230.23800.23801,348
26 Mar 20240.21000.22320.21000.22320.22325,994
25 Mar 20240.23050.23140.22190.23140.231410,450
22 Mar 20240.21600.23540.21600.23540.23543,469
21 Mar 20240.20600.24400.20600.24400.244032,300
20 Mar 20240.20200.22100.20200.21000.21008,839
19 Mar 20240.21500.22120.21500.22120.2212910
18 Mar 20240.21500.22710.21500.22710.2271565
15 Mar 20240.24270.24270.24270.24270.2427-
14 Mar 20240.23000.24270.23000.24270.24271,333
13 Mar 20240.24480.24480.24480.24480.24481,400
12 Mar 20240.21800.23450.21800.23450.23452,700
11 Mar 20240.23510.23510.23510.23510.2351-
08 Mar 20240.24000.24000.23510.23510.235122,000
07 Mar 20240.24000.24000.24000.24000.2400570
06 Mar 20240.23010.23010.22060.22600.22609,757
05 Mar 20240.23010.23010.23010.23010.2301600
04 Mar 20240.22840.22840.22840.22840.2284100
01 Mar 20240.22460.22460.22460.22460.2246300
29 Feb 20240.22500.22500.22500.22500.2250-
28 Feb 20240.22500.22500.22500.22500.2250310
27 Feb 20240.23720.23720.23720.23720.23721,800
26 Feb 20240.25000.25000.25000.25000.2500-
23 Feb 20240.22810.25000.22810.25000.2500159,700
22 Feb 20240.22800.22800.22800.22800.228014,028
21 Feb 20240.23000.23000.22500.22500.22503,600
20 Feb 20240.24300.24300.24300.24300.243012,812
16 Feb 20240.23660.23660.23660.23660.236611,662
15 Feb 20240.24100.24100.23220.23220.23222,757
14 Feb 20240.23900.24110.23900.24110.241154,500
13 Feb 20240.23430.23430.23000.23000.23004,750
12 Feb 20240.24240.24240.23330.23330.23331,422
09 Feb 20240.24890.24890.24890.24890.2489-
08 Feb 20240.24890.24890.24890.24890.2489758
07 Feb 20240.24550.24550.24550.24550.24551,008
06 Feb 20240.25210.25210.25210.25210.2521195
05 Feb 20240.25210.25210.25210.25210.2521-
02 Feb 20240.25420.26270.25210.25210.25211,750
01 Feb 20240.22900.22900.22900.22900.2290100
31 Jan 20240.23020.23020.23020.23020.23025,030
30 Jan 20240.24790.24790.24250.24250.24252,384
29 Jan 20240.23160.23420.22810.23150.23159,228
26 Jan 20240.23700.23700.23450.23450.23451,257
25 Jan 20240.23430.24150.22730.22730.22738,200
24 Jan 20240.24130.24130.24130.24130.2413101
23 Jan 20240.24820.24820.24770.24770.2477435
22 Jan 20240.24010.24010.24010.24010.24014,055
19 Jan 20240.25560.25560.25560.25560.25561,200
18 Jan 20240.23100.23100.23100.23100.231028,000
17 Jan 20240.24670.24910.24000.24910.249163,750
16 Jan 20240.23600.23600.23470.23470.23473,800
12 Jan 20240.25000.25000.23760.24300.243022,100
11 Jan 20240.25000.25000.24350.25000.25003,675
10 Jan 20240.22730.23220.22730.23220.2322900
09 Jan 20240.23440.24120.23440.24120.24126,000
08 Jan 20240.24230.24700.24230.24700.24703,419
05 Jan 20240.25000.25000.24970.25000.250026,809
04 Jan 20240.25850.25850.25000.25000.25007,671
03 Jan 20240.26570.26570.26550.26550.26552,170
02 Jan 20240.28100.28100.25940.25940.2594766
29 Dec 20230.29950.30000.26970.28840.288428,275
28 Dec 20230.27460.27460.27460.27460.2746300
27 Dec 20230.28790.29560.28790.29560.29565,001
26 Dec 20230.27500.27550.27500.27550.27553,107
22 Dec 20230.27500.27500.27500.27500.275010,500
21 Dec 20230.26970.26970.26140.26140.26141,100
20 Dec 20230.26000.29000.26000.26970.269717,028
19 Dec 20230.25580.25580.25070.25070.25072,000
18 Dec 20230.24670.24670.24670.24670.246715,700
15 Dec 20230.24760.25000.24300.24300.24303,111
14 Dec 20230.21830.25000.21830.24560.245613,600
13 Dec 20230.20000.20000.20000.20000.2000-
12 Dec 20230.21580.21580.20000.20000.200014,400
11 Dec 20230.21380.21500.20970.20970.209723,730
08 Dec 20230.21290.21700.21290.21380.213815,170
07 Dec 20230.21160.22000.21160.22000.220068,200
06 Dec 20230.22410.22410.20690.21840.218421,279
05 Dec 20230.21850.22000.21720.22000.220015,116
04 Dec 20230.25000.25000.18910.18910.1891281,143
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...