Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,347.18 +8.24 (+0.25%) Nikkei
38,430.62 -406.84 (-1.05%) Hang Seng
18,505.56 +61.45 (+0.33%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,217.19 +2,104.62 (+3.05%) CMC Crypto 200
1,483.12 +35.97 (+2.49%)
NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NATL240719C00025000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NATL241018C00025000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NATL241220C00025000 | 2024-05-23 11:43AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00025000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NATL240719P00025000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NATL241018P00025000 | 2024-02-20 10:51AM EDT | 2024-10-18 | 4.90 | 5.70 | 6.30 | 0.00 | - | - | 5 | 110.84% |
© 2024 Yahoo. All rights reserved.