Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,036.29 +601.45 (+1.00%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517C00017500 | 2024-05-07 10:30AM EDT | 17.50 | 4.90 | 4.90 | 6.90 | 0.00 | - | 60 | 89 | 224.41% |
| NATL240517C00020000 | 2024-05-10 9:48AM EDT | 20.00 | 2.60 | 2.60 | 3.20 | -0.02 | -0.76% | 1 | 24 | 86.72% |
| NATL240517C00022500 | 2024-05-10 3:46PM EDT | 22.50 | 0.88 | 0.80 | 0.95 | +0.10 | +12.82% | 1 | 575 | 61.33% |
| NATL240517C00025000 | 2024-05-07 10:26AM EDT | 25.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240517P00015000 | 2024-04-09 3:37PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 66 | 192.19% |
| NATL240517P00017500 | 2024-04-09 3:37PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 60 | 131.64% |
| NATL240517P00020000 | 2024-04-19 2:48PM EDT | 20.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 13 | 13 | 71.48% |
| NATL240517P00022500 | 2024-05-10 3:46PM EDT | 22.50 | 0.71 | 0.55 | 0.75 | -1.79 | -71.60% | 14 | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.