Singapore markets close in 13 minutes
Straits Times Index
3,320.28 +12.38 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,349.27 -21.06 (-0.25%) Bitcoin USD
69,590.02 -451.93 (-0.65%) CMC Crypto 200
1,517.53 +14.87 (+0.99%)
NCR Atleos Corporation (NATL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621C00020000 | 2024-05-15 10:58AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NATL240621C00022500 | 2024-05-16 10:23AM EDT | 22.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NATL240621C00025000 | 2024-05-16 12:03PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NATL240621C00030000 | 2024-05-21 9:53AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATL240621P00020000 | 2024-05-14 2:01PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NATL240621P00025000 | 2024-05-16 3:48PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NATL240621P00030000 | 2024-05-22 2:31PM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.