Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,415.58 -1,406.28 (-1.99%) CMC Crypto 200
1,440.56 -38.14 (-2.58%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 5,471 | 2024-07-19 | 0.90 | 0.00 | - | 50 | 60 |
| 0.09 | 0.00 | - | 11 | 1,106 | 2024-10-18 | 1.29 | 0.00 | - | 2 | 1,055 |
| 0.17 | +0.02 | +13.33% | 27 | 4,550 | 2025-01-17 | 1.10 | 0.00 | - | 100 | 676 |
| 0.35 | 0.00 | - | 1 | 275 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.