Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,322.59 +8.45 (+0.25%) Nikkei
39,108.68 +304.03 (+0.78%) Hang Seng
18,144.18 +116.47 (+0.65%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,057.84 -1,358.58 (-2.18%) CMC Crypto 200
1,273.24 -36.47 (-2.78%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 122 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 133 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 191 |
| 0.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.