Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,338.17 +7.36 (+0.22%) Nikkei
38,658.76 -44.75 (-0.12%) Hang Seng
18,476.80 0.00 (0.00%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,762.58 -261.90 (-0.37%) CMC Crypto 200
1,477.12 -47.68 (-3.13%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 882 | 4,684 | 2024-06-21 | 0.05 | 0.00 | - | 23 | 4,469 |
| 0.20 | 0.00 | - | 519 | 2,592 | 2024-07-19 | 0.20 | +0.04 | +25.00% | 4 | 4,779 |
| 0.31 | 0.00 | - | 25 | 4,442 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 572 |
| 0.46 | +0.02 | +4.55% | 12 | 11,578 | 2025-01-17 | 0.54 | 0.00 | - | 3 | 1,502 |
| 0.55 | 0.00 | - | 5 | 828 | 2026-01-16 | 0.96 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.