Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,338.65 +7.84 (+0.24%) Nikkei
38,598.51 -105.00 (-0.27%) Hang Seng
18,465.52 -11.28 (-0.06%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,793.95 -368.89 (-0.52%) CMC Crypto 200
1,477.25 -47.55 (-3.12%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 391 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 79 |
| 1.15 | 0.00 | - | 3 | 107 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 77 |
| 1.04 | 0.00 | - | 255 | 678 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 381 |
| 1.06 | 0.00 | - | 255 | 555 | 2026-01-16 | 0.35 | 0.00 | - | 3 | 105 |
© 2024 Yahoo. All rights reserved.