Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.01000.0000 (0.00%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000070002024-02-08 11:33AM EDT2024-07-190.050.000.750.00-234268.75%
NAT241018C000070002024-06-21 9:47AM EDT2024-10-180.050.000.050.00-126456.25%
NAT250117C000070002024-06-17 10:56AM EDT2025-01-170.150.000.200.00-71,55057.03%
NAT260116C000070002024-06-21 9:59AM EDT2026-01-160.150.000.250.00-1044445.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719P000070002024-05-15 9:32AM EDT2024-07-192.873.103.800.00-12292.58%
NAT241018P000070002024-02-29 11:02AM EDT2024-10-183.073.003.300.00-2787.70%
NAT250117P000070002024-04-22 9:43AM EDT2025-01-173.430.000.000.00-2540.00%
NAT260116P000070002023-12-26 1:07PM EDT2026-01-163.302.853.400.00-1554.88%