Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,325.98 +171.83 (+0.26%) CMC Crypto 200
1,375.14 -42.74 (-3.01%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 224.61% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 56.25% |
| NAT250117C00007000 | 2024-06-05 12:15PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 1,552 | 49.22% |
| NAT260116C00007000 | 2024-06-12 3:06PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 420 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 216.02% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 2024-10-18 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 61.72% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 49.32% |
© 2024 Yahoo. All rights reserved.