Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.68 +12.00 (+0.15%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,282.04 -1.79 (-0.14%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 268.75% |
| NAT241018C00007000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 56.25% |
| NAT250117C00007000 | 2024-06-17 10:56AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 1,550 | 57.03% |
| NAT260116C00007000 | 2024-06-21 9:59AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 444 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 2024-07-19 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 292.58% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 2024-10-18 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 87.70% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 54.88% |
© 2024 Yahoo. All rights reserved.