Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,592.98 +299.84 (+0.45%) CMC Crypto 200
1,379.68 -38.19 (-2.69%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 110.16% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 115.63% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 55.47% |
© 2024 Yahoo. All rights reserved.