Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0050-0.0050 (-0.12%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000060002024-02-21 12:06PM EDT2024-07-190.070.000.150.00-10677129.69%
NAT240816C000060002024-06-20 12:24PM EDT2024-08-160.050.000.750.00--2152.34%
NAT241018C000060002024-05-22 9:56AM EDT2024-10-180.050.000.050.00-101751.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719P000060002024-04-04 11:07AM EDT2024-07-192.052.002.200.00-102142.97%
NAT241018P000060002024-02-23 12:31PM EDT2024-10-182.292.102.250.00-27475.39%