Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,194.12 +14.44 (+0.18%) Bitcoin USD
60,756.49 -994.51 (-1.61%) CMC Crypto 200
1,271.96 -11.86 (-0.92%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 129.69% |
| NAT240816C00006000 | 2024-06-20 12:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.34% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 142.97% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 2024-10-18 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 75.39% |
© 2024 Yahoo. All rights reserved.