Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0010-0.0090 (-0.22%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000020002024-06-27 11:58AM EDT2024-07-192.091.700.000.00-1210.00%
NAT250117C000020002024-06-27 2:10PM EDT2025-01-172.251.702.450.00-50073.44%
NAT260116C000020002024-06-27 2:10PM EDT2026-01-162.350.052.450.00-504087.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT250117P000020002023-12-15 10:31AM EDT2025-01-170.100.000.250.00-10011585.94%
NAT260116P000020002024-02-06 10:34AM EDT2026-01-160.250.000.000.00-1212.50%