Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2024-07-19 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 457.81% |
NAT250117C00002000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 2.35 | 1.60 | 2.80 | 0.00 | - | 1 | 28 | 116.02% |
NAT260116C00002000 | 2024-06-06 10:37AM EDT | 2026-01-16 | 2.05 | 0.05 | 2.45 | 0.00 | - | 15 | 44 | 95.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 81.25% |
NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |