Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8900-0.0700 (-1.77%)
At close: 04:00PM EDT
3.9001 +0.01 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000020002023-12-15 1:54PM EDT2024-07-192.252.003.200.00-11457.81%
NAT250117C000020002024-05-22 11:43AM EDT2025-01-172.351.602.800.00-128116.02%
NAT260116C000020002024-06-06 10:37AM EDT2026-01-162.050.052.450.00-154495.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT250117P000020002023-12-15 10:31AM EDT2025-01-170.100.000.250.00-10011581.25%
NAT260116P000020002024-02-06 10:34AM EDT2026-01-160.250.000.000.00-1212.50%