Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.33 +11.65 (+0.14%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.09 -2.74 (-0.21%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00002000 | 2024-06-27 11:58AM EDT | 2024-07-19 | 2.09 | 1.70 | 0.00 | 0.00 | - | 12 | 1 | 0.00% |
| NAT250117C00002000 | 2024-06-27 2:10PM EDT | 2025-01-17 | 2.25 | 1.70 | 2.45 | 0.00 | - | 50 | 0 | 73.44% |
| NAT260116C00002000 | 2024-06-27 2:10PM EDT | 2026-01-16 | 2.35 | 0.05 | 2.45 | 0.00 | - | 50 | 40 | 87.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 85.94% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.