Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.15 +15.47 (+0.19%) Bitcoin USD
60,821.13 -1,164.62 (-1.88%) CMC Crypto 200
1,274.03 -9.80 (-0.76%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 482.81% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 2025-01-17 | 2.05 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 158.59% |
| NAT260116C00001500 | 2024-06-27 2:10PM EDT | 2026-01-16 | 2.85 | 0.05 | 3.20 | 0.00 | - | 50 | 54 | 150.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 89.84% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 68.75% |
© 2024 Yahoo. All rights reserved.