Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.62 +161.04 (+0.24%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 2024-07-19 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 444.53% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 2025-01-17 | 2.05 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 176.17% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 2026-01-16 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 163.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 85.16% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 67.19% |
© 2024 Yahoo. All rights reserved.