Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0000-0.0100 (-0.25%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000015002024-01-17 3:42PM EDT2024-07-193.002.203.400.00-11482.81%
NAT250117C000015002024-04-18 12:19PM EDT2025-01-172.052.203.400.00-22158.59%
NAT260116C000015002024-06-27 2:10PM EDT2026-01-162.850.053.200.00-5054150.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT250117P000015002024-03-13 1:42PM EDT2025-01-170.050.000.100.00-10889.84%
NAT260116P000015002023-11-14 10:38AM EDT2026-01-160.150.050.200.00-1568.75%