Singapore markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.0001-0.0099 (-0.25%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT240719C000010002024-01-24 12:50PM EDT2024-07-193.302.503.700.00-10450.00%
NAT250117C000010002024-01-12 2:46PM EDT2025-01-173.581.554.900.00-201194.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAT250117P000010002024-03-20 11:30AM EDT2025-01-170.010.000.050.00-14106.25%
NAT260116P000010002023-11-06 3:12PM EDT2026-01-160.100.000.150.00-1282.03%