Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.93 +58.07 (+0.72%) Bitcoin USD
64,605.87 +879.83 (+1.38%) CMC Crypto 200
1,336.97 -59.56 (-4.26%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 199.22% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 106.25% |
| NAT240517C00003500 | 2024-04-25 3:42PM EDT | 3.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 285 | 60.94% |
| NAT240517C00004000 | 2024-04-26 10:01AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 33 | 3,617 | 33.99% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 53.13% |
| NAT240517P00004000 | 2024-04-24 3:13PM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 69 | 638 | 41.80% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.50 | 0.65 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.