Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,337.11 +7.10 (+0.21%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,459.85 +34.89 (+0.19%) FTSE 100
8,257.76 +10.81 (+0.13%) Bitcoin USD
70,928.99 -228.06 (-0.32%) CMC Crypto 200
1,518.46 -6.34 (-0.42%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-05-10 1:19PM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 132.81% |
| NAT260116C00002000 | 2024-06-05 3:59PM EDT | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 104.00% |
| NAT260116C00003000 | 2024-06-05 11:14AM EDT | 3.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| NAT260116C00003500 | 2024-05-21 10:13AM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NAT260116C00004000 | 2024-06-05 3:56PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT260116C00004500 | 2024-06-04 11:38AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NAT260116C00005000 | 2024-05-31 12:15PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NAT260116C00005500 | 2024-05-29 11:25AM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NAT260116C00007000 | 2024-06-04 11:43AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 144.53% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 81.25% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 68.75% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT260116P00003000 | 2024-05-20 1:55PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NAT260116P00003500 | 2024-05-29 11:44AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAT260116P00004000 | 2024-05-31 2:48PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NAT260116P00004500 | 2024-05-29 9:33AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 56.84% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 113.18% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 57.32% |
© 2024 Yahoo. All rights reserved.