Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,318.59 +251.92 (+0.38%) CMC Crypto 200
1,373.64 -44.23 (-3.12%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 20 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 2 | 1.50 | 0.05 | 0.00 | - | 10 | 8 |
| 2.35 | 0.00 | - | 1 | 28 | 2.00 | 0.10 | 0.00 | - | 100 | 115 |
| 1.20 | 0.00 | - | 1 | 98 | 2.50 | 0.05 | 0.00 | - | 22 | 49 |
| 0.95 | 0.00 | - | 47 | 678 | 3.00 | 0.15 | 0.00 | - | 4 | 381 |
| 0.57 | -0.06 | -9.52% | 2 | 951 | 3.50 | 0.30 | 0.00 | - | 4 | 1,785 |
| 0.31 | -0.09 | -22.50% | 29 | 11,594 | 4.00 | 0.58 | -0.02 | -3.33% | 10 | 1,503 |
| 0.18 | -0.02 | -10.00% | 78 | 7,770 | 4.50 | 0.85 | 0.00 | - | 1 | 191 |
| 0.15 | 0.00 | - | 200 | 4,927 | 5.00 | 1.10 | 0.00 | - | 100 | 676 |
| 0.10 | 0.00 | - | 1 | 1,119 | 5.50 | 1.80 | 0.00 | - | 58 | 241 |
| 0.03 | 0.00 | - | 18 | 1,552 | 7.00 | 3.43 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.