Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,305.96 -1.05 (-0.02%) Dow
39,418.01 -253.03 (-0.64%) Nasdaq
16,868.62 +67.08 (+0.40%) Bitcoin USD
67,878.11 -2,235.83 (-3.19%) CMC Crypto 200
1,467.00 -35.67 (-2.37%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 0.00% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 59.38% |
| NAT250117C00002000 | 2024-05-22 11:43AM EDT | 2.00 | 2.35 | 2.15 | 2.50 | 0.00 | - | 1 | 28 | 58.59% |
| NAT250117C00002500 | 2024-05-17 1:45PM EDT | 2.50 | 1.80 | 1.30 | 1.95 | 0.00 | - | 1 | 98 | 68.56% |
| NAT250117C00003000 | 2024-05-10 9:31AM EDT | 3.00 | 1.29 | 1.15 | 1.35 | 0.00 | - | 36 | 708 | 36.33% |
| NAT250117C00003500 | 2024-05-20 3:59PM EDT | 3.50 | 0.90 | 0.25 | 0.90 | 0.00 | - | 8 | 906 | 30.08% |
| NAT250117C00004000 | 2024-05-22 11:05AM EDT | 4.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 98 | 6,940 | 28.71% |
| NAT250117C00004500 | 2024-05-22 11:58AM EDT | 4.50 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 7,537 | 38.67% |
| NAT250117C00005000 | 2024-05-22 10:17AM EDT | 5.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 177 | 4,720 | 35.45% |
| NAT250117C00005500 | 2024-05-20 1:27PM EDT | 5.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 15 | 1,143 | 39.94% |
| NAT250117C00007000 | 2024-04-05 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,552 | 39.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 101.56% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 86.72% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 83.59% |
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 49 | 98.83% |
| NAT250117P00003000 | 2024-05-14 2:38PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 380 | 56.45% |
| NAT250117P00003500 | 2024-05-20 11:36AM EDT | 3.50 | 0.21 | 0.20 | 0.30 | 0.00 | - | 6 | 1,745 | 49.41% |
| NAT250117P00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 1,468 | 47.75% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 4.50 | 0.85 | 0.60 | 0.80 | 0.00 | - | 1 | 191 | 49.02% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 5.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 100 | 676 | 53.61% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 73.93% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.