Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.52 +16.51 (+0.31%) Dow
39,525.33 -145.71 (-0.37%) Nasdaq
16,936.97 +135.43 (+0.81%) Bitcoin USD
68,730.47 -791.30 (-1.14%) CMC Crypto 200
1,496.68 -5.98 (-0.40%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 3.00 | 1.09 | 0.85 | 1.15 | 0.00 | - | 3 | 4 | 0.00% |
| NAT241018C00003500 | 2024-05-20 9:48AM EDT | 3.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
| NAT241018C00004000 | 2024-05-22 3:25PM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 4,299 | 0.00% |
| NAT241018C00004500 | 2024-05-22 12:21PM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,794 | 3.13% |
| NAT241018C00005000 | 2024-05-20 3:52PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 64 | 1,421 | 45.12% |
| NAT241018C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 12.50% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| NAT241018C00007000 | 2024-03-26 1:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 50.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| NAT241018P00003500 | 2024-05-17 11:37AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 367 | 12.50% |
| NAT241018P00004000 | 2024-05-21 3:18PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 503 | 3.13% |
| NAT241018P00004500 | 2024-05-16 9:57AM EDT | 4.50 | 0.64 | 0.45 | 0.75 | 0.00 | - | 7 | 14 | 57.42% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 67.77% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 77.34% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 87.11% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 100.78% |
© 2024 Yahoo. All rights reserved.