Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,067.14 +1,131.89 (+1.86%) CMC Crypto 200
1,289.24 +5.41 (+0.42%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816C00004000 | 2024-06-28 3:35PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 11 | 470 | 36.33% |
| NAT240816C00004500 | 2024-06-27 11:10AM EDT | 4.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 47.27% |
| NAT240816C00006000 | 2024-06-20 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 157.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816P00003500 | 2024-06-24 2:04PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 38.28% |
| NAT240816P00004000 | 2024-06-27 3:18PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | +0.17 | - | - | 536 | 32.81% |
| NAT240816P00004500 | 2024-06-27 11:40AM EDT | 4.50 | 0.55 | 0.00 | 1.15 | 0.00 | - | 20 | 36 | 142.97% |
© 2024 Yahoo. All rights reserved.