Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,346.81 +16.80 (+0.50%) Nikkei
38,883.61 +393.44 (+1.02%) Hang Seng
18,612.13 +187.17 (+1.02%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,136.70 -2.00 (-0.00%) CMC Crypto 200
1,524.62 +50.88 (+3.45%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 0.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 1,150.00% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 1.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 701.56% |
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 1.50 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 289.06% |
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 332.03% |
| NAT240719C00002500 | 2024-02-28 2:24PM EDT | 2.50 | 1.80 | 1.40 | 1.55 | 0.00 | - | 20 | 24 | 0.00% |
| NAT240719C00003000 | 2024-05-30 3:56PM EDT | 3.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | 20 | 391 | 89.84% |
| NAT240719C00003500 | 2024-06-04 12:34PM EDT | 3.50 | 0.58 | 0.50 | 0.70 | 0.00 | - | 1 | 303 | 57.42% |
| NAT240719C00004000 | 2024-06-05 3:58PM EDT | 4.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 166 | 2,737 | 42.97% |
| NAT240719C00004500 | 2024-06-05 3:41PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 101 | 12,760 | 30.47% |
| NAT240719C00005000 | 2024-06-04 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,471 | 50.00% |
| NAT240719C00005500 | 2024-05-28 3:41PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,347 | 54.69% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 86.72% |
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 183.59% |
| NAT240719C00008000 | 2024-01-29 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 131 | 131 | 195.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-29 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 75.00% |
| NAT240719P00003500 | 2024-05-28 1:54PM EDT | 3.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 59 | 4,367 | 60.16% |
| NAT240719P00004000 | 2024-06-05 3:58PM EDT | 4.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 150 | 4,914 | 44.92% |
| NAT240719P00004500 | 2024-05-31 10:53AM EDT | 4.50 | 0.47 | 0.45 | 0.90 | 0.00 | - | 5 | 780 | 76.17% |
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 5.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 50 | 60 | 76.56% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 5.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 226 | 59.38% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 6.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 121.88% |
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 2.87 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 121.48% |
| NAT240719P00008000 | 2024-02-02 10:54AM EDT | 8.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 9 | 70 | 122.66% |
© 2024 Yahoo. All rights reserved.