Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,493.32
+244.59(+0.37%)
CMC Crypto 200
1,375.61
-42.27(-2.98%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

3.8900

-0.0700

(-1.77%)

At close: 04:00PM EDT

3.9001

+0.01

(+0.26%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.45	0.00	-	1	2	2.50	-	-	-	-	-
1.25	0.00	-	2	5	3.00	-	-	-	-	-
0.46	0.00	-	1	130	3.50	0.03	0.00	-	10	2,984
0.05	-0.03	-37.50%	49	4,590	4.00	0.12	+0.07	+140.00%	254	5,145
0.01	0.00	-	41	8,561	4.50	0.55	0.00	-	1	8
0.05	0.00	-	1	64	5.00	0.83	0.00	-	5	0