Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.96 +12.95 (+0.24%) Dow
39,404.91 -266.13 (-0.67%) Nasdaq
16,936.82 +135.28 (+0.81%) Bitcoin USD
67,838.04 -2,652.41 (-3.76%) CMC Crypto 200
1,474.77 -27.89 (-1.86%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 137.50% |
| NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 2 | 6 | 98.44% |
| NAT240621C00003500 | 2024-05-20 9:57AM EDT | 3.50 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 67 | 73.44% |
| NAT240621C00004000 | 2024-05-22 10:56AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 4,446 | 50.39% |
| NAT240621C00004500 | 2024-05-23 10:34AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 437 | 7,500 | 38.28% |
| NAT240621C00005000 | 2024-05-21 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 2024-05-17 3:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,973 | 52.34% |
| NAT240621P00004000 | 2024-05-23 10:53AM EDT | 4.00 | 0.09 | 0.10 | 0.10 | -0.01 | -10.00% | 50 | 1,414 | 44.53% |
| NAT240621P00004500 | 2024-05-21 1:50PM EDT | 4.50 | 0.30 | 0.35 | 0.40 | 0.00 | - | 12 | 169 | 54.30% |
© 2024 Yahoo. All rights reserved.