Singapore markets open in 5 hours 47 minutes

Shelton Nasdaq-100 Index Investor (NASDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
37.60-0.01 (-0.03%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202437.6037.6037.6037.6037.60-
21 May 202437.6137.6137.6137.6137.61-
20 May 202437.5337.5337.5337.5337.53-
17 May 202437.2837.2837.2837.2837.28-
16 May 202437.3037.3037.3037.3037.30-
15 May 202437.3737.3737.3737.3737.37-
14 May 202436.8236.8236.8236.8236.82-
13 May 202436.5636.5636.5636.5636.56-
10 May 202436.4936.4936.4936.4936.49-
09 May 202436.3936.3936.3936.3936.39-
08 May 202436.3336.3336.3336.3336.33-
07 May 202436.3436.3436.3436.3436.34-
06 May 202436.3536.3536.3536.3536.35-
03 May 202435.9435.9435.9435.9435.94-
02 May 202435.2435.2435.2435.2435.24-
01 May 202434.7934.7934.7934.7934.79-
30 Apr 202435.0335.0335.0335.0335.03-
29 Apr 202435.7235.7235.7235.7235.72-
26 Apr 202435.6035.6035.6035.6035.60-
25 Apr 202435.0235.0235.0235.0235.02-
24 Apr 202435.2135.2135.2135.2135.21-
23 Apr 202435.1035.1035.1035.1035.10-
22 Apr 202434.5834.5834.5834.5834.58-
19 Apr 202434.2334.2334.2334.2334.23-
18 Apr 202434.9534.9534.9534.9534.95-
17 Apr 202435.1535.1535.1535.1535.15-
16 Apr 202435.5935.5935.5935.5935.59-
15 Apr 202435.5835.5835.5835.5835.58-
12 Apr 202436.1736.1736.1736.1736.17-
11 Apr 202436.7936.7936.7936.7936.79-
10 Apr 202436.1936.1936.1936.1936.19-
09 Apr 202436.5136.5136.5136.5136.51-
08 Apr 202436.3736.3736.3736.3736.37-
05 Apr 202436.3936.3936.3936.3936.39-
04 Apr 202435.9335.9335.9335.9335.93-
03 Apr 202436.4936.4936.4936.4936.49-
02 Apr 202436.4136.4136.4136.4136.41-
01 Apr 202436.7536.7536.7536.7536.75-
28 Mar 202436.6836.6836.6836.6836.68-
27 Mar 202436.7736.7736.7736.7736.77-
26 Mar 202436.6336.6336.6336.6336.63-
25 Mar 202436.7636.7636.7636.7636.76-
22 Mar 202436.8936.8936.8936.8936.89-
21 Mar 202436.8536.8536.8536.8536.85-
20 Mar 202436.6936.6936.6936.6936.69-
19 Mar 202436.2736.2736.2736.2736.27-
18 Mar 202436.1736.1736.1736.1736.17-
15 Mar 202435.8135.8135.8135.8135.81-
14 Mar 202436.2236.2236.2236.2236.22-
13 Mar 202436.3336.3336.3336.3336.33-
12 Mar 202436.6336.6336.6336.6336.63-
11 Mar 202436.0936.0936.0936.0936.09-
08 Mar 202436.2336.2336.2336.2336.23-
07 Mar 202436.7936.7936.7936.7936.79-
06 Mar 202436.2236.2236.2236.2236.22-
05 Mar 202435.9835.9835.9835.9835.98-
04 Mar 202436.6436.6436.6436.6436.64-
01 Mar 202436.8036.8036.8036.8036.80-
29 Feb 202436.2836.2836.2836.2836.28-
28 Feb 202435.9335.9335.9335.9335.93-
27 Feb 202436.1236.1236.1236.1236.12-
26 Feb 202436.0436.0436.0436.0436.04-
23 Feb 202436.0536.0536.0536.0536.05-
22 Feb 202436.1936.1936.1936.1936.19-
21 Feb 202435.1335.1335.1335.1335.13-
20 Feb 202435.2635.2635.2635.2635.26-
16 Feb 202435.5435.5435.5435.5435.54-
15 Feb 202435.8635.8635.8635.8635.86-
14 Feb 202435.7935.7935.7935.7935.79-
13 Feb 202435.3635.3635.3635.3635.36-
12 Feb 202435.9335.9335.9335.9335.93-
09 Feb 202436.0936.0936.0936.0936.09-
08 Feb 202435.7335.7335.7335.7335.73-
07 Feb 202435.6735.6735.6735.6735.67-
06 Feb 202435.3035.3035.3035.3035.30-
05 Feb 202435.3835.3835.3835.3835.38-
02 Feb 202435.4435.4435.4435.4435.44-
01 Feb 202434.8434.8434.8434.8434.84-
31 Jan 202434.4334.4334.4334.4334.43-
30 Jan 202435.1135.1135.1135.1135.11-
29 Jan 202435.3535.3535.3535.3535.35-
26 Jan 202434.9934.9934.9934.9934.99-
25 Jan 202435.1935.1935.1935.1935.19-
24 Jan 202435.1535.1535.1535.1535.15-
23 Jan 202434.9634.9634.9634.9634.96-
22 Jan 202434.8134.8134.8134.8134.81-
19 Jan 202434.7834.7834.7834.7834.78-
18 Jan 202434.1234.1234.1234.1234.12-
17 Jan 202433.6233.6233.6233.6233.62-
16 Jan 202433.8133.8133.8133.8133.81-
12 Jan 202433.8233.8233.8233.8233.82-
11 Jan 202433.7933.7933.7933.7933.79-
10 Jan 202433.7433.7433.7433.7433.74-
09 Jan 202433.5133.5133.5133.5133.51-
08 Jan 202433.4533.4533.4533.4533.45-
05 Jan 202432.7632.7632.7632.7632.76-
04 Jan 202432.7132.7132.7132.7132.71-
03 Jan 202432.8932.8932.8932.8932.89-
02 Jan 202433.2333.2333.2333.2333.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...