Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI240816C00090000 | 2024-03-11 3:57PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.20 | 0.00 | - | 16 | 29 | 84.62% |
NARI241018C00090000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 79.20% |
NARI241220C00090000 | 2024-02-29 10:41AM EDT | 2024-12-20 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 67.46% |