Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00035000 | 2024-05-16 2:59PM EDT | 35.00 | 11.30 | 12.60 | 17.50 | 0.00 | - | 3 | 4 | 71.88% |
| NARI240621C00040000 | 2024-05-30 3:38PM EDT | 40.00 | 10.75 | 8.00 | 12.50 | 0.00 | - | 2 | 188 | 65.72% |
| NARI240621C00045000 | 2024-05-31 9:46AM EDT | 45.00 | 7.30 | 3.00 | 7.30 | +1.83 | +33.46% | 250 | 997 | 96.00% |
| NARI240621C00050000 | 2024-05-30 12:42PM EDT | 50.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 175 | 50.20% |
| NARI240621C00055000 | 2024-05-31 11:30AM EDT | 55.00 | 0.75 | 0.40 | 1.00 | +0.15 | +25.00% | 3 | 52 | 56.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-23 1:17PM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 25 | 39 | 144.14% |
| NARI240621P00045000 | 2024-05-29 1:21PM EDT | 45.00 | 0.45 | 0.10 | 1.40 | 0.00 | - | 1 | 22 | 54.88% |
| NARI240621P00050000 | 2024-05-29 10:31AM EDT | 50.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 50.20% |
| NARI240621P00055000 | 2024-05-31 11:15AM EDT | 55.00 | 3.90 | 3.00 | 7.50 | -2.00 | -33.90% | 11 | 11 | 91.26% |
© 2024 Yahoo. All rights reserved.