Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00075000 | 2024-02-01 4:46PM EDT | 2024-08-16 | 3.76 | 0.10 | 4.90 | 0.00 | - | - | 1 | 100.93% |
| NARI241018C00075000 | 2024-02-29 11:05AM EDT | 2024-10-18 | 2.52 | 0.10 | 4.80 | 0.00 | - | - | 10 | 77.03% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 2024-12-20 | 0.99 | 0.00 | 3.00 | 0.00 | - | 3 | 20 | 55.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00075000 | 2023-12-06 11:03AM EDT | 2024-10-18 | 18.10 | 16.50 | 20.20 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.