Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NARI240816C00070000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 1.38 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 92.94% |
NARI241115C00070000 | 2024-04-04 10:40AM EDT | 2024-11-15 | 2.28 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 61.57% |
NARI241220C00070000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 24 | 60.52% |