Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,498.05 -342.00 (-0.49%) CMC Crypto 200
1,506.90 +18.35 (+1.23%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00065000 | 2024-05-20 10:02AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 20 | 66.24% |
| NARI241018C00065000 | 2024-05-15 1:04PM EDT | 2024-10-18 | 1.48 | 0.05 | 5.00 | 0.00 | - | 4 | 12 | 65.14% |
| NARI241115C00065000 | 2024-05-16 1:30PM EDT | 2024-11-15 | 2.30 | 0.10 | 5.00 | 0.00 | - | 10 | 261 | 60.06% |
| NARI241220C00065000 | 2024-05-14 11:28AM EDT | 2024-12-20 | 2.75 | 0.50 | 4.60 | 0.00 | - | 2 | 23 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00065000 | 2024-01-12 11:50AM EDT | 2024-08-16 | 12.80 | 9.20 | 14.00 | 0.00 | - | - | 5 | 0.00% |
| NARI241018P00065000 | 2023-12-05 11:04AM EDT | 2024-10-18 | 12.30 | 10.20 | 13.20 | 0.00 | - | - | 8 | 0.00% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 2024-12-20 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 78.86% |
© 2024 Yahoo. All rights reserved.