Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.73 +1,499.11 (+2.29%) CMC Crypto 200
1,367.58 -6.27 (-0.46%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00055000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 21 | 30 | 54.79% |
| NARI240816C00055000 | 2024-05-13 12:37PM EDT | 2024-08-16 | 2.50 | 0.00 | 3.50 | 0.00 | - | 33 | 44 | 51.05% |
| NARI241018C00055000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 3.50 | 0.50 | 5.40 | 0.00 | - | 11 | 45 | 50.65% |
| NARI241115C00055000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 4.30 | 2.00 | 6.50 | 0.00 | - | 10 | 11 | 57.21% |
| NARI241220C00055000 | 2024-05-13 2:46PM EDT | 2024-12-20 | 5.00 | 2.50 | 7.30 | 0.00 | - | 2 | 75 | 57.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 18.40 | 8.10 | 12.90 | 0.00 | - | 15 | 0 | 74.08% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 53.39% |
| NARI241220P00055000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 17.23 | 9.70 | 13.90 | 0.00 | - | 2 | 33 | 55.35% |
© 2024 Yahoo. All rights reserved.