Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.72 +1,516.91 (+2.32%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00050000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.95 | 0.45 | 2.15 | -0.05 | -5.00% | 5 | 104 | 66.31% |
| NARI240816C00050000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 3.65 | 1.05 | 5.80 | 0.00 | - | 1 | 74 | 55.57% |
| NARI241018C00050000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 3.10 | 3.50 | 7.00 | 0.00 | - | 15 | 15 | 58.22% |
| NARI241220C00050000 | 2024-05-15 10:04AM EDT | 2024-12-20 | 7.10 | 4.10 | 9.00 | 0.00 | - | 10 | 37 | 58.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00050000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 12.80 | 2.50 | 7.00 | 0.00 | - | - | 4 | 77.39% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 87.28% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.89 | 5.50 | 10.00 | 0.00 | - | 1 | 29 | 62.45% |
| NARI241220P00050000 | 2024-03-01 10:38AM EDT | 2024-12-20 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 58.30% |
© 2024 Yahoo. All rights reserved.