Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,301.92 +81.30 (+0.42%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.58 +36.04 (+2.42%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00045000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 2.50 | 2.35 | 4.20 | -0.46 | -15.54% | 450 | 564 | 55.08% |
| NARI240816C00045000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 6.00 | 3.00 | 7.80 | 0.00 | - | 1 | 6 | 57.13% |
| NARI241018C00045000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 4.70 | 4.20 | 9.00 | 0.00 | - | 16 | 79 | 53.99% |
| NARI241115C00045000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 7.30 | 5.60 | 10.50 | 0.00 | - | 15 | 269 | 61.27% |
| NARI241220C00045000 | 2024-05-09 2:50PM EDT | 2024-12-20 | 6.80 | 6.20 | 11.00 | 0.00 | - | 17 | 41 | 60.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00045000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 1.60 | 0.50 | 2.50 | 0.00 | - | 14 | 22 | 54.00% |
| NARI240816P00045000 | 2024-04-08 10:27AM EDT | 2024-08-16 | 5.31 | 5.40 | 8.20 | 0.00 | - | 5 | 29 | 81.52% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 2024-10-18 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 89.64% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 2024-12-20 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 79.76% |
© 2024 Yahoo. All rights reserved.