Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,148.47 +4,085.26 (+6.09%) CMC Crypto 200
1,542.86 +54.32 (+3.65%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00040000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 188 | 0.00% |
| NARI240816C00040000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 0.00% |
| NARI241115C00040000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NARI241220C00040000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NARI241220P00040000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.