Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00035000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 11.30 | 9.00 | 13.50 | 0.00 | - | 3 | 4 | 72.07% |
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 2024-08-16 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 71.39% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 12.30 | 12.60 | 17.00 | 0.00 | - | 1 | 12 | 68.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 63.06% |
| NARI241220P00035000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 2.78 | 0.50 | 4.00 | 0.00 | - | 10 | 38 | 50.53% |
© 2024 Yahoo. All rights reserved.