Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241018C00030000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 16.00 | 15.20 | 20.00 | 0.00 | - | 2 | 2 | 74.32% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 2024-12-20 | 11.50 | 16.10 | 20.90 | 0.00 | - | 10 | 26 | 73.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00030000 | 2024-03-21 3:19PM EDT | 2024-08-16 | 2.00 | 0.10 | 4.70 | 0.00 | - | - | 1 | 107.54% |
| NARI241018P00030000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 2.11 | 0.00 | 5.00 | 0.00 | - | - | 4 | 84.13% |
| NARI241220P00030000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.