Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816C00060000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 1.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 78.34% |
| NARI241018C00060000 | 2024-06-17 11:48AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 60 | 28 | 61.57% |
| NARI241115C00060000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 3.39 | 0.10 | 4.90 | 0.00 | - | 1 | 23 | 56.45% |
| NARI241220C00060000 | 2024-06-17 10:21AM EDT | 2024-12-20 | 2.50 | 0.50 | 5.00 | 0.00 | - | 1 | 64 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00060000 | 2024-04-16 12:09PM EDT | 2024-08-16 | 21.19 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 53.47% |
| NARI241018P00060000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 21.30 | 12.60 | 17.40 | 0.00 | - | 2 | 2 | 72.36% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 2024-12-20 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.