Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.88 +4.37 (+0.08%) Dow
38,574.39 -111.93 (-0.29%) Nasdaq
16,825.14 +90.13 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00055000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.90 | 0.00 | - | 3 | 53 | 50.29% |
| NARI240719C00055000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.55 | 0.00 | - | 260 | 297 | 61.96% |
| NARI240816C00055000 | 2024-05-30 12:43PM EDT | 2024-08-16 | 3.55 | 1.00 | 5.80 | 0.00 | - | 1 | 75 | 58.84% |
| NARI241018C00055000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 5.50 | 2.50 | 7.00 | 0.00 | - | 2 | 63 | 54.54% |
| NARI241115C00055000 | 2024-05-24 2:41PM EDT | 2024-11-15 | 5.61 | 3.90 | 8.40 | 0.00 | - | 20 | 31 | 60.18% |
| NARI241220C00055000 | 2024-05-31 10:49AM EDT | 2024-12-20 | 5.10 | 4.90 | 9.00 | 0.00 | - | 1 | 70 | 60.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00055000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 3.90 | 2.55 | 7.30 | 0.00 | - | 11 | 11 | 90.63% |
| NARI240816P00055000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NARI241018P00055000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 17.07 | 8.50 | 12.50 | 0.00 | - | 3 | 6 | 60.35% |
| NARI241220P00055000 | 2024-05-30 12:23PM EDT | 2024-12-20 | 9.68 | 7.50 | 11.90 | 0.00 | - | 5 | 33 | 59.49% |
© 2024 Yahoo. All rights reserved.