Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00050000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.05% |
| NARI240719C00050000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.03% |
| NARI240816C00050000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.03% |
| NARI241018C00050000 | 2024-05-08 2:56PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.01% |
| NARI241220C00050000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00050000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NARI240816P00050000 | 2024-03-12 2:14PM EDT | 2024-08-16 | 10.20 | 8.30 | 12.80 | 0.00 | - | 2 | 4 | 118.07% |
| NARI241018P00050000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NARI241220P00050000 | 2024-03-01 10:38AM EDT | 2024-12-20 | 10.22 | 6.60 | 10.80 | 0.00 | - | 1 | 13 | 59.24% |
© 2024 Yahoo. All rights reserved.