Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00045000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 250 | 922 | 0.00% |
| NARI240816C00045000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NARI241018C00045000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 0.00% |
| NARI241115C00045000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 269 | 0.00% |
| NARI241220C00045000 | 2024-05-09 2:50PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00045000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NARI240816P00045000 | 2024-05-22 1:42PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| NARI241018P00045000 | 2024-03-20 3:48PM EDT | 2024-10-18 | 5.88 | 8.00 | 11.80 | 0.00 | - | 10 | 17 | 107.02% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 2024-12-20 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 93.26% |
© 2024 Yahoo. All rights reserved.