Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00040000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| NARI240816C00040000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NARI241018C00040000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 5.60 | 10.60 | 15.40 | 0.00 | - | 28 | 29 | 62.94% |
| NARI241115C00040000 | 2024-05-09 2:54PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NARI241220C00040000 | 2024-05-28 1:33PM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 25.00% |
| NARI240816P00040000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 3.73 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 76.25% |
| NARI241018P00040000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| NARI241220P00040000 | 2024-05-09 2:57PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.