Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.58 +24.64 (+1.68%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00035000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NARI240816C00035000 | 2024-04-17 12:25PM EDT | 2024-08-16 | 7.90 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 28.13% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 12.30 | 16.00 | 20.60 | 0.00 | - | 1 | 12 | 71.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00035000 | 2024-05-30 9:52AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NARI241018P00035000 | 2023-11-06 11:17AM EDT | 2024-10-18 | 3.15 | 0.00 | 5.00 | 0.00 | - | - | 4 | 76.44% |
| NARI241220P00035000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.