Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00025000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 19.20 | 23.70 | 28.50 | 0.00 | - | 5 | 3 | 138.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240816P00025000 | 2024-06-18 10:46AM EDT | 2024-08-16 | 0.26 | 0.35 | 1.40 | 0.00 | - | 2 | 13 | 125.73% |
| NARI241220P00025000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 98.51% |
© 2024 Yahoo. All rights reserved.