Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,333.64 +1.94 (+0.06%) Nikkei
39,227.84 -439.23 (-1.11%) Hang Seng
17,803.07 -286.86 (-1.59%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,924.88 -1,292.39 (-2.08%) CMC Crypto 200
1,267.29 -16.50 (-1.29%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220C00020000 | 2024-04-30 3:54PM EDT | 20.00 | 19.40 | 31.80 | 34.40 | 0.00 | - | 5 | 15 | 206.71% |
| NARI241220C00025000 | 2024-05-07 3:42PM EDT | 25.00 | 19.20 | 23.70 | 28.50 | 0.00 | - | 5 | 3 | 135.01% |
| NARI241220C00030000 | 2024-04-23 1:21PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NARI241220C00035000 | 2024-05-02 3:36PM EDT | 35.00 | 12.30 | 16.00 | 20.60 | 0.00 | - | 1 | 12 | 106.10% |
| NARI241220C00040000 | 2024-06-17 2:46PM EDT | 40.00 | 9.05 | 9.00 | 13.50 | 0.00 | - | 3 | 17 | 63.60% |
| NARI241220C00045000 | 2024-05-09 2:50PM EDT | 45.00 | 6.80 | 8.10 | 13.00 | 0.00 | - | 17 | 41 | 77.95% |
| NARI241220C00050000 | 2024-05-31 2:07PM EDT | 50.00 | 9.00 | 3.80 | 8.40 | 0.00 | - | 1 | 41 | 58.08% |
| NARI241220C00055000 | 2024-06-26 11:09AM EDT | 55.00 | 4.15 | 2.15 | 6.40 | -0.95 | -18.63% | 10 | 70 | 55.82% |
| NARI241220C00060000 | 2024-06-17 10:21AM EDT | 60.00 | 2.50 | 0.50 | 4.90 | 0.00 | - | 1 | 64 | 52.11% |
| NARI241220C00065000 | 2024-06-07 11:11AM EDT | 65.00 | 2.83 | 0.20 | 4.50 | 0.00 | - | 1 | 21 | 56.57% |
| NARI241220C00070000 | 2024-05-15 10:05AM EDT | 70.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 63.68% |
| NARI241220C00075000 | 2024-04-16 11:13AM EDT | 75.00 | 0.99 | 0.00 | 3.00 | 0.00 | - | 3 | 20 | 59.67% |
| NARI241220C00080000 | 2024-06-25 3:32PM EDT | 80.00 | 1.00 | 0.00 | 1.95 | -0.90 | -47.37% | 10 | 26 | 57.52% |
| NARI241220C00085000 | 2024-03-05 3:20PM EDT | 85.00 | 1.70 | 0.55 | 2.95 | 0.00 | - | 1 | 13 | 72.36% |
| NARI241220C00090000 | 2024-02-29 10:41AM EDT | 90.00 | 2.36 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 73.46% |
| NARI241220C00100000 | 2024-03-28 2:04PM EDT | 100.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 27 | 94.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI241220P00022500 | 2024-03-25 2:22PM EDT | 22.50 | 0.75 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 114.11% |
| NARI241220P00025000 | 2024-05-13 2:59PM EDT | 25.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 101.07% |
| NARI241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 77.88% |
| NARI241220P00035000 | 2024-06-26 2:34PM EDT | 35.00 | 2.43 | 0.10 | 3.80 | -0.35 | -12.59% | 1 | 38 | 53.98% |
| NARI241220P00040000 | 2024-06-17 3:48PM EDT | 40.00 | 4.80 | 1.55 | 6.30 | 0.00 | - | 2 | 35 | 56.02% |
| NARI241220P00045000 | 2024-03-18 3:02PM EDT | 45.00 | 8.70 | 8.60 | 12.40 | 0.00 | - | 1 | 32 | 89.82% |
| NARI241220P00050000 | 2024-06-07 11:11AM EDT | 50.00 | 7.13 | 6.30 | 10.90 | 0.00 | - | 1 | 12 | 50.27% |
| NARI241220P00055000 | 2024-05-30 12:23PM EDT | 55.00 | 9.68 | 9.40 | 14.00 | 0.00 | - | 5 | 33 | 65.43% |
| NARI241220P00060000 | 2024-01-02 1:39PM EDT | 60.00 | 9.00 | 8.60 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |
| NARI241220P00065000 | 2024-02-15 2:48PM EDT | 65.00 | 12.80 | 22.80 | 26.90 | 0.00 | - | 10 | 15 | 90.42% |
© 2024 Yahoo. All rights reserved.