Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,715.93 +1,516.33 (+2.22%) CMC Crypto 200
1,519.34 +30.80 (+2.07%)
Inari Medical, Inc. (NARI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621C00035000 | 2024-05-16 2:59PM EDT | 35.00 | 11.30 | 8.10 | 13.00 | 0.00 | - | 3 | 4 | 51.76% |
| NARI240621C00040000 | 2024-05-16 2:54PM EDT | 40.00 | 7.20 | 4.00 | 8.10 | 0.00 | - | 100 | 188 | 97.71% |
| NARI240621C00045000 | 2024-05-21 11:35AM EDT | 45.00 | 2.25 | 2.10 | 2.50 | -0.71 | -23.99% | 350 | 564 | 42.58% |
| NARI240621C00050000 | 2024-05-21 10:12AM EDT | 50.00 | 0.05 | 0.30 | 2.20 | -0.80 | -94.12% | 1 | 172 | 53.20% |
| NARI240621C00055000 | 2024-05-20 1:22PM EDT | 55.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 10 | 39 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NARI240621P00040000 | 2024-05-21 12:02PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | -0.05 | -11.11% | 2 | 21 | 91.94% |
| NARI240621P00045000 | 2024-05-20 11:34AM EDT | 45.00 | 1.60 | 0.30 | 2.50 | 0.00 | - | 14 | 22 | 50.88% |
| NARI240621P00050000 | 2024-05-21 12:44PM EDT | 50.00 | 5.10 | 2.50 | 6.70 | -7.70 | -37.56% | 1 | 4 | 71.44% |
© 2024 Yahoo. All rights reserved.