Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.69 -30.35 (-0.57%) Dow
38,475.14 -377.72 (-0.97%) Nasdaq
16,965.63 -54.25 (-0.32%) Bitcoin USD
67,395.21 -276.70 (-0.41%) CMC Crypto 200
1,454.16 -30.53 (-2.06%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621C00010000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 126 | 70.31% |
| NAPA240816C00010000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 104 | 52.15% |
| NAPA241115C00010000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 44.63% |
| NAPA241220C00010000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 268 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240621P00010000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.40 | 0.00 | - | 2 | 5 | 83.59% |
| NAPA240816P00010000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 32 | 0.00% |
| NAPA241220P00010000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 2.42 | 2.00 | 2.55 | 0.00 | - | 1 | 92 | 47.27% |
© 2024 Yahoo. All rights reserved.