Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,988.21 -489.91 (-0.77%) CMC Crypto 200
1,306.99 -58.14 (-4.26%)
The Duckhorn Portfolio, Inc. (NAPA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517C00005000 | 2024-05-01 9:35AM EDT | 5.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 14 | 18 | 176.56% |
| NAPA240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.95 | 0.00 | 0.80 | 0.00 | - | 4 | 49 | 88.28% |
| NAPA240517C00010000 | 2024-04-19 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 76.56% |
| NAPA240517C00012500 | 2024-04-11 12:42PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 1,987 | 132.81% |
| NAPA240517C00015000 | 2023-11-06 11:32AM EDT | 15.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 32 | 33 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAPA240517P00005000 | 2023-12-19 10:50AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 193.75% |
| NAPA240517P00007500 | 2024-05-01 12:45PM EDT | 7.50 | 0.18 | 0.00 | 0.90 | 0.00 | - | 6 | 68 | 128.52% |
| NAPA240517P00010000 | 2024-05-01 1:53PM EDT | 10.00 | 2.50 | 1.90 | 2.05 | 0.00 | - | 2 | 56 | 76.56% |
| NAPA240517P00012500 | 2024-02-27 10:54AM EDT | 12.50 | 2.70 | 2.05 | 3.90 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.