Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,635.82 -1,131.02 (-1.80%) CMC Crypto 200
1,269.72 -21.68 (-1.68%)
Unusual Whales Subversive Democratic Trading ETF (NANC)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621C00026000 | 2024-04-24 1:27PM EDT | 26.00 | 7.50 | 0.05 | 20.00 | 0.00 | - | - | 0 | 120.70% |
| NANC240621C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 1.70 | 1.35 | 2.10 | 0.00 | - | 1 | 7 | 29.49% |
| NANC240621C00034000 | 2024-05-14 1:45PM EDT | 34.00 | 0.90 | 0.70 | 1.30 | -0.25 | -21.74% | 2 | 26 | 24.66% |
| NANC240621C00035000 | 2024-05-14 2:21PM EDT | 35.00 | 0.60 | 0.30 | 0.70 | +0.35 | +140.00% | 4 | 38 | 21.63% |
| NANC240621C00037000 | 2024-05-14 9:31AM EDT | 37.00 | 0.15 | 0.05 | 0.20 | -0.20 | -57.14% | 5 | 15 | 21.78% |
| NANC240621C00038000 | 2024-03-26 9:31AM EDT | 38.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 22.17% |
| NANC240621C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 90.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NANC240621P00033000 | 2024-05-01 10:57AM EDT | 33.00 | 0.71 | 0.10 | 0.50 | +0.01 | +1.43% | 1 | 5 | 23.88% |
© 2024 Yahoo. All rights reserved.