Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,061.61
+126.31(+0.19%)
CMC Crypto 200
1,402.27
-15.60(-1.10%)

Northern Dynasty Minerals Ltd. (NAK)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.2840

+0.0060

(+2.16%)

At close: 04:00PM EDT

0.2890

+0.00

(+1.76%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NAK250117C00000500	2024-06-14 3:25PM EDT	0.50	0.09	0.05	0.10	+0.03	+50.00%	46	33,731	143.75%
NAK250117C00001000	2024-06-14 11:46AM EDT	1.00	0.03	0.00	0.05	0.00	-	18	17,953	131.25%
NAK250117C00001500	2024-04-15 10:46AM EDT	1.50	0.04	0.00	0.15	0.00	-	1	1,355	218.75%
NAK250117C00002000	2023-12-06 4:32PM EDT	2.00	0.05	0.00	0.05	0.00	-	4	475	168.75%
NAK250117C00003000	2023-12-06 4:31PM EDT	3.00	0.05	0.00	0.05	0.00	-	4	355	190.63%
NAK250117C00004000	2024-01-03 1:49PM EDT	4.00	0.05	0.00	0.05	0.00	-	14	658	203.13%
NAK250117C00005000	2024-05-14 10:42AM EDT	5.00	0.05	0.00	0.05	0.00	-	20	1,236	212.50%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NAK250117P00000500	2024-06-13 3:02PM EDT	0.50	0.26	0.20	0.30	-	100	2,528	96.88%
NAK250117P00001000	2024-05-30 2:33PM EDT	1.00	0.70	0.70	0.75	-	40	1,369	100.00%
NAK250117P00001500	2024-04-03 4:00PM EDT	1.50	1.20	1.05	1.40	-	30	30	125.00%
NAK250117P00002000	2023-12-11 1:41PM EDT	2.00	1.65	0.85	3.00	-	-	0	412.50%
NAK250117P00004000	2023-01-20 4:54PM EDT	4.00	3.43	3.05	4.50	-	1	1	251.56%
NAK250117P00005000	2024-06-12 11:53AM EDT	5.00	4.73	4.60	4.80	-	1	0	292.19%